22日午盤兩市機構大單拋盤40股
|
時間：2022年12月22日 11:48:51 中財網 |
|
| 股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 大單(萬股)買入 | 賣出 | 買賣差 | 賣出凈量占流通盤比列當日 | T-1 | T-2 | 一周 | | *ST凱樂 | 600260 | 1.01 | -4.72% | 764 | 4923 | 4159.0 | 4.1804% | 3.497% | 9.597% | 21.9014% | | 中國能建 | 601868 | 2.27 | -0.87% | 2296 | 6308 | 4012.0 | 0.2821% | 0.139% | 0.075% | 0.9441% | | 中國建筑 | 601668 | 5.4 | -1.1% | 4921 | 7076 | 2155.0 | 0.0528% | -0.0090% | 0.0010% | 0.0238% | | 招商南油 | 601975 | 3.91 | -4.4% | 3161 | 5210 | 2049.0 | 0.4222% | 0.045% | -0.426% | 0.7692% | | 國電電力 | 600795 | 3.86 | -2.53% | 2168 | 3835 | 1667.0 | 0.0935% | 0.034% | -0.044% | 0.1105% | | ST康美 | 600518 | 2.23 | -1.76% | 1136 | 2801 | 1665.0 | 0.1223% | 0.121% | -0.058% | 0.2923% | | 中國醫藥 | 600056 | 20.1 | -3.97% | 2271 | 3927 | 1656.0 | 1.1074% | 0.053% | 4.513% | 0.3684% | | 招商輪船 | 601872 | 5.72 | -3.38% | 969 | 2394 | 1425.0 | 0.1856% | 0.025% | -0.125% | 0.2286% | | 包鋼股份 | 600010 | 1.92 | 0.52% | 1363 | 2627 | 1264.0 | 0.0399% | 0.149% | 0.012% | 0.5099% | | 龐大集團 | 601258 | 1.1 | 0.0% | 893 | 1881 | 988.0 | 0.0966% | 0.106% | -0.139% | 0.5136% | | *ST榮華 | 600311 | 1.27 | -4.51% | 265 | 1158 | 893.0 | 1.3416% | 0.808% | -0.284% | 2.5196% | | 隆基綠能 | 601012 | 41.4 | -5.07% | 1858 | 2723 | 865.0 | 0.1141% | 0.075% | 0.016% | 0.2241% | | 亨通光電 | 600487 | 14.38 | -6.5% | 762 | 1619 | 857.0 | 0.3474% | -0.108% | -0.205% | 0.1094% | | 廣匯能源 | 600256 | 9.32 | -2.0% | 571 | 1245 | 674.0 | 0.1027% | 0.017% | -0.053% | 0.1487% | | 波導股份 | 600130 | 4.27 | -4.47% | 883 | 1556 | 673.0 | 0.8763% | -0.495% | -0.047% | 1.3723% | | 杭蕭鋼構 | 600477 | 4.09 | -1.92% | 232 | 891 | 659.0 | 0.2782% | 0.272% | -0.14% | 0.9012% | | 海通證券 | 600837 | 8.62 | -0.23% | 559 | 1213 | 654.0 | 0.0737% | 0.0040% | 0.056% | 0.2037% | | 翠微股份 | 603123 | 13.98 | -2.98% | 372 | 997 | 625.0 | 0.9582% | 0.468% | -0.374% | -3.3558% | | *ST中昌 | 600242 | 1.34 | -3.6% | 301 | 908 | 607.0 | 1.345% | 1.248% | 0.102% | 4.899% | | 科力遠 | 600478 | 9.68 | -4.16% | 259 | 859 | 600.0 | 0.3623% | -0.168% | -0.025% | 0.6133% | | 巨輪智能 | 002031 | 3.26 | -3.55% | 9123 | 13904 | 4781.0 | 2.4723% | -7.0% | -8.016% | -11.3847% | | 東北制藥 | 000597 | 8.17 | -8.1% | 3443 | 6012 | 2569.0 | 1.922% | -0.475% | -7.135% | -7.368% | | 上海凱寶 | 300039 | 9.77 | -11.1% | 3651 | 5720 | 2069.0 | 2.2574% | 2.03% | -1.044% | 0.9764% | | 東方盛虹 | 000301 | 13.67 | -7.38% | 1084 | 3087 | 2003.0 | 0.4143% | -0.285% | -0.017% | 0.0843% | | 金財互聯 | 002530 | 7.51 | -8.64% | 1181 | 2873 | 1692.0 | 2.5632% | 0.339% | -0.045% | 4.8692% | | 飛馬國際 | 002210 | 2.51 | -1.95% | 1985 | 3668 | 1683.0 | 0.6328% | -0.516% | 0.903% | -1.7452% | | 中化巖土 | 002542 | 3.05 | -2.87% | 702 | 2065 | 1363.0 | 0.867% | -0.168% | 0.37% | 1.382% | | 振東制藥 | 300158 | 8.44 | -5.91% | 1749 | 2928 | 1179.0 | 1.1513% | 0.231% | 0.334% | 2.5903% | | 友阿股份 | 002277 | 4.17 | -1.65% | 2661 | 3760 | 1099.0 | 0.7883% | -2.543% | 0.303% | -0.0697% | | ST大集 | 000564 | 1.91 | 2.14% | 15594 | 16571 | 977.0 | 0.0644% | -0.033% | -0.669% | 1.4684% | | 美利云 | 000815 | 14.81 | 0.0% | 1477 | 2402 | 925.0 | 1.3304% | 0.092% | 1.901% | -1.0246% | | 長虹華意 | 000404 | 5.85 | -5.03% | 1330 | 2145 | 815.0 | 1.1714% | 1.509% | -3.505% | -1.8076% | | 華天酒店 | 000428 | 5.58 | -3.29% | 981 | 1778 | 797.0 | 0.7822% | -0.807% | -0.444% | -0.3218% | | 國聯水產 | 300094 | 6.35 | -1.85% | 2011 | 2803 | 792.0 | 0.8961% | -1.805% | 0.647% | -1.0239% | | 銀億股份 | 000981 | 1.89 | -1.05% | 553 | 1336 | 783.0 | 0.1403% | 0.364% | -0.6% | 0.1623% | | 跨境通 | 002640 | 4.78 | -1.65% | 3298 | 4019 | 721.0 | 0.4657% | -0.816% | -0.379% | 0.1967% | | TCL科技 | 000100 | 3.71 | -1.07% | 1578 | 2286 | 708.0 | 0.0519% | 0.197% | -0.076% | 0.3379% | | 紅日藥業 | 300026 | 5.71 | -1.72% | 590 | 1259 | 669.0 | 0.2479% | 0.269% | 0.266% | 1.8009% | | *ST藍盾 | 300297 | 1.48 | 0.0% | 745 | 1406 | 661.0 | 0.5297% | -0.313% | 0.067% | 1.0997% | | 海鷗住工 | 002084 | 5.07 | -4.16% | 817 | 1452 | 635.0 | 0.9808% | 1.823% | 0.066% | 1.6698% |
中財網
|
|
